|
Australian Market Type
|
Date
|
Daily Close
|
Daily Change %
|
200 Day SQN
|
100 Day SQN
|
50 Day SQN
|
25 Day SQN
|
20 Day ATR
|
ATR% of Close
|
Volatility
|
Direction
|
|
07/10/09
|
3,790.60
|
0.78
|
-0.77
|
0.84
|
0.17
|
-0.58
|
54.49
|
1.44
|
Volatile
|
Bull
|
|
07/09/09
|
3,761.40
|
-0.12
|
-0.83
|
0.68
|
0.32
|
-1.00
|
54.90
|
1.46
|
Volatile
|
Bull
|
|
07/08/09
|
3,766.00
|
-0.05
|
-0.79
|
0.61
|
0.31
|
-0.70
|
55.52
|
1.47
|
Volatile
|
Bull
|
|
07/07/09
|
3,767.80
|
-0.43
|
-0.85
|
0.69
|
0.26
|
-0.44
|
56.77
|
1.51
|
Volatile
|
Bull
|
|
07/06/09
|
3,784.20
|
-1.11
|
-0.68
|
0.81
|
0.36
|
-0.08
|
58.52
|
1.55
|
Volatile
|
Bull
|
|
07/03/09
|
3,826.60
|
-1.25
|
-0.50
|
0.87
|
0.40
|
0.31
|
59.86
|
1.56
|
Volatile
|
Bull
|
|
07/02/09
|
3,875.20
|
0.07
|
-0.54
|
0.93
|
0.72
|
0.33
|
60.47
|
1.56
|
Volatile
|
Bull
|
|
07/01/09
|
3,872.30
|
-1.91
|
-0.56
|
1.00
|
0.69
|
0.37
|
61.92
|
1.60
|
Volatile
|
Bull
|
|
06/30/09
|
3,947.80
|
1.68
|
-0.55
|
1.23
|
0.64
|
0.85
|
60.91
|
1.54
|
Volatile
|
Bull
|
|
06/29/09
|
3,882.70
|
-0.43
|
-0.66
|
1.09
|
0.46
|
0.53
|
61.67
|
1.59
|
Volatile
|
Bull
|
|
06/26/09
|
3,899.50
|
1.25
|
-0.59
|
0.97
|
0.51
|
0.39
|
62.72
|
1.61
|
Volatile
|
Bull
|
|
06/25/09
|
3,851.50
|
1.30
|
-0.69
|
0.89
|
0.47
|
0.20
|
62.73
|
1.63
|
Volatile
|
Bull
|
|
06/24/09
|
3,802.20
|
0.24
|
-0.79
|
0.72
|
0.33
|
0.04
|
62.54
|
1.64
|
Volatile
|
Bull
|
|
06/23/09
|
3,793.00
|
-3.01
|
-0.85
|
0.74
|
0.52
|
0.31
|
63.48
|
1.67
|
Volatile
|
Bull
|
|
06/22/09
|
3,910.80
|
0.42
|
-0.63
|
1.05
|
1.01
|
0.67
|
60.21
|
1.54
|
Volatile
|
Bull
|
|
06/19/09
|
3,894.40
|
0.18
|
-0.71
|
1.11
|
0.71
|
0.79
|
61.53
|
1.58
|
Volatile
|
Bull
|
|
06/18/09
|
3,887.40
|
-0.43
|
-0.76
|
1.28
|
0.55
|
0.19
|
61.25
|
1.58
|
Volatile
|
Bull
|
|
06/17/09
|
3,904.20
|
-1.36
|
-0.79
|
0.98
|
0.66
|
0.18
|
60.74
|
1.56
|
Volatile
|
Bull
|
|
06/16/09
|
3,957.90
|
-1.80
|
-0.75
|
1.16
|
0.94
|
0.20
|
60.76
|
1.54
|
Volatile
|
Bull
|
|
06/15/09
|
4,030.40
|
-0.77
|
-0.70
|
1.24
|
1.38
|
0.43
|
59.52
|
1.48
|
Volatile
|
Bull
|
|
06/12/09
|
4,061.50
|
0.35
|
-0.63
|
1.05
|
1.45
|
0.57
|
61.21
|
1.51
|
Volatile
|
Bull
|
|
06/11/09
|
4,047.30
|
0.77
|
-0.60
|
1.10
|
1.35
|
0.77
|
65.88
|
1.63
|
Volatile
|
Bull
|
|
06/10/09
|
4,016.30
|
2.10
|
-0.62
|
1.08
|
1.08
|
0.58
|
66.55
|
1.66
|
Volatile
|
Bull
|
|
06/09/09
|
3,933.60
|
-0.89
|
-0.70
|
0.63
|
0.97
|
0.36
|
65.75
|
1.67
|
Volatile
|
Bull
|
|
06/05/09
|
3,969.00
|
0.93
|
-0.62
|
0.75
|
1.18
|
0.85
|
65.52
|
1.65
|
Volatile
|
Bull
|
|
06/04/09
|
3,932.50
|
-1.92
|
-0.61
|
0.63
|
1.17
|
0.70
|
63.11
|
1.60
|
Volatile
|
Bull
|
|
06/03/09
|
4,009.30
|
1.55
|
-0.58
|
0.65
|
1.49
|
1.28
|
63.20
|
1.58
|
Volatile
|
Bull
|
|
06/02/09
|
3,948.10
|
1.55
|
-0.58
|
0.62
|
1.55
|
1.04
|
62.50
|
1.58
|
Volatile
|
Bull
|
|
06/01/09
|
3,887.90
|
1.96
|
-0.71
|
0.36
|
1.36
|
0.77
|
62.09
|
1.60
|
Volatile
|
Bull
|
|
05/29/09
|
3,813.30
|
1.58
|
-0.77
|
0.30
|
1.27
|
0.60
|
63.48
|
1.66
|
Volatile
|
Neutral
|
|
05/28/09
|
3,753.90
|
-1.09
|
-0.82
|
0.28
|
1.10
|
0.26
|
61.66
|
1.64
|
Volatile
|
Neutral
|
|
05/27/09
|
3,795.30
|
0.36
|
-0.76
|
0.33
|
1.47
|
0.69
|
63.68
|
1.68
|
Volatile
|
Bull
|
|
05/26/09
|
3,781.60
|
1.24
|
-0.83
|
0.30
|
1.44
|
0.61
|
63.35
|
1.68
|
Volatile
|
Neutral
|
|
05/25/09
|
3,735.30
|
-0.54
|
-0.86
|
0.34
|
1.58
|
0.08
|
63.87
|
1.71
|
Volatile
|
Bull
|
|
05/22/09
|
3,755.40
|
-1.30
|
-0.82
|
0.45
|
1.61
|
0.14
|
65.52
|
1.74
|
Volatile
|
Bull
|
|
05/21/09
|
3,804.70
|
-0.11
|
-0.77
|
0.61
|
1.92
|
0.33
|
65.58
|
1.72
|
Volatile
|
Bull
|
|
05/20/09
|
3,808.90
|
0.22
|
-0.76
|
0.62
|
2.00
|
0.46
|
67.35
|
1.77
|
Volatile
|
Bull
|
|
05/19/09
|
3,800.60
|
2.12
|
-0.67
|
0.69
|
2.01
|
0.42
|
67.40
|
1.77
|
Volatile
|
Bull
|
|
05/18/09
|
3,721.60
|
-0.99
|
-0.80
|
0.51
|
1.69
|
0.43
|
68.47
|
1.84
|
Volatile
|
Bull
|
|
05/15/09
|
3,758.90
|
1.30
|
-0.78
|
0.47
|
1.88
|
0.76
|
68.31
|
1.82
|
Volatile
|
Bull
|
|
05/14/09
|
3,710.80
|
-3.43
|
-0.87
|
0.43
|
1.59
|
0.26
|
68.58
|
1.85
|
Volatile
|
Bull
|
|
05/13/09
|
3,842.50
|
-0.55
|
-0.73
|
0.70
|
1.95
|
0.61
|
64.76
|
1.69
|
Volatile
|
Bull
|
|
05/12/09
|
3,863.60
|
-1.20
|
-0.65
|
0.77
|
1.63
|
0.78
|
63.41
|
1.64
|
Volatile
|
Bull
|
|
05/11/09
|
3,910.50
|
-0.23
|
-0.66
|
0.78
|
1.76
|
1.19
|
65.11
|
1.67
|
Volatile
|
Bull
|
|
05/08/09
|
3,919.60
|
0.19
|
-0.68
|
0.95
|
1.84
|
1.54
|
65.00
|
1.66
|
Volatile
|
Bull
|
|
05/07/09
|
3,912.10
|
1.87
|
-0.78
|
0.77
|
1.81
|
1.48
|
67.60
|
1.73
|
Volatile
|
Bull
|
|
05/06/09
|
3,840.10
|
-0.57
|
-0.83
|
0.57
|
1.57
|
1.15
|
65.83
|
1.71
|
Volatile
|
Bull
|
|
05/05/09
|
3,862.20
|
0.42
|
-0.75
|
0.68
|
1.47
|
0.95
|
64.63
|
1.67
|
Volatile
|
Bull
|
|
05/04/09
|
3,846.00
|
2.89
|
-0.76
|
0.62
|
1.27
|
1.01
|
64.86
|
1.69
|
Volatile
|
Bull
|
|
05/01/09
|
3,737.90
|
-0.18
|
-0.75
|
0.66
|
1.12
|
0.81
|
65.14
|
1.74
|
Volatile
|
Bull
|
|
04/30/09
|
3,744.70
|
2.26
|
-0.79
|
0.59
|
0.99
|
0.96
|
65.94
|
1.76
|
Volatile
|
Bull
|
|
04/29/09
|
3,661.90
|
-0.27
|
-0.84
|
0.43
|
0.62
|
0.80
|
63.36
|
1.73
|
Volatile
|
Bull
|
|
04/28/09
|
3,671.70
|
-0.50
|
-0.81
|
0.45
|
0.54
|
1.15
|
64.91
|
1.77
|
Volatile
|
Bull
|
|
04/27/09
|
3,690.00
|
0.59
|
-0.86
|
0.20
|
0.70
|
1.17
|
64.40
|
1.75
|
Volatile
|
Neutral
|
|
04/24/09
|
3,668.20
|
-0.75
|
-0.91
|
0.07
|
0.76
|
1.21
|
62.89
|
1.71
|
Volatile
|
Neutral
|
|
04/23/09
|
3,695.80
|
1.89
|
-0.86
|
0.37
|
0.81
|
1.30
|
62.90
|
1.70
|
Volatile
|
Bull
|
|
04/22/09
|
3,627.20
|
-0.16
|
-0.97
|
0.34
|
0.57
|
1.39
|
64.00
|
1.76
|
Volatile
|
Bull
|
|
04/21/09
|
3,633.10
|
-2.40
|
-0.92
|
0.18
|
0.70
|
1.43
|
66.46
|
1.83
|
Volatile
|
Neutral
|
|
04/20/09
|
3,722.60
|
-0.15
|
-0.88
|
0.65
|
1.09
|
2.26
|
62.65
|
1.68
|
Volatile
|
Bull
|
|
04/17/09
|
3,728.10
|
0.07
|
-0.93
|
0.66
|
1.07
|
2.24
|
62.52
|
1.68
|
Volatile
|
Bull
|
|
04/16/09
|
3,725.60
|
0.86
|
-0.88
|
0.75
|
0.84
|
2.46
|
61.49
|
1.65
|
Volatile
|
Bull
|
|
04/15/09
|
3,693.90
|
-0.11
|
-0.98
|
0.43
|
0.77
|
2.43
|
63.46
|
1.72
|
Volatile
|
Bull
|
|
04/14/09
|
3,697.90
|
2.22
|
-1.01
|
|
